Dark

Check out our API

CRWD20261009P200
CRWD Oct 9 2026 200.00 Put (CRWD261009P00200000)
option OPRA

EOD

Sep 3, 2026

7.20-36.057%(-4.06)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.1000	11.1000	7.0500	7.2000	-36.057%	42	280	0.000%
2026-09-02	8.5000	11.2900	8.5000	11.2600	+40.750%	21	268	-36.057%
2026-09-01	4.5500	8.0000	4.5500	8.0000	+96.078%	26	262	-10.000%
2026-08-31	4.7000	4.8500	3.6000	4.0800	-40.870%	25	0	+76.471%
2026-08-28	7.0900	8.2000	6.4000	6.9000	+35.827%	132	0	+4.348%
2026-08-27	6.1500	6.1500	5.0800	5.0800	0.000%	256	0	+41.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC