Dark

Check out our Level2View

CRWD20261009P195
CRWD Oct 9 2026 195.00 Put (CRWD261009P00195000)
option OPRA

EOD

Sep 3, 2026

5.48-35.981%(-3.08)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.0000	8.0000	5.4500	5.4800	-35.981%	26	51	0.000%
2026-09-02	7.8500	8.8900	7.8500	8.5600	+37.400%	18	43	-35.981%
2026-09-01	3.8000	6.2300	3.8000	6.2300	+83.235%	36	43	-12.039%
2026-08-31	4.0000	4.0000	3.2700	3.4000	-41.880%	10	0	+61.176%
2026-08-28	7.0000	7.0000	5.1500	5.8500	+37.647%	12	0	-6.325%
2026-08-27	4.1400	4.3000	4.1400	4.2500	0.000%	8	0	+28.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC