Dark

Check out our Level2View

CRWD20261009P190
CRWD Oct 9 2026 190.00 Put (CRWD261009P00190000)
option OPRA

EOD

Sep 3, 2026

4.15-40.029%(-2.77)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.1500	6.1500	4.1000	4.1500	-40.029%	26	192	0.000%
2026-09-02	4.6900	7.0300	4.6900	6.9200	+53.778%	12	178	-40.029%
2026-09-01	4.5000	5.0000	4.4800	4.5000	+78.571%	44	169	-7.778%
2026-08-31	2.7300	2.8200	2.5200	2.5200	-38.386%	7	0	+64.683%
2026-08-28	3.0000	4.7600	3.0000	4.0900	+23.939%	161	0	+1.467%
2026-08-27	4.4700	4.4700	2.7400	3.3000	0.000%	25	0	+25.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC