Dark

Check out our Dark Pool Levels

CRWD20261009P185
CRWD Oct 9 2026 185.00 Put (CRWD261009P00185000)
option OPRA

EOD

Sep 3, 2026

3.00-50.000%(-3.00)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0500	4.5000	3.0000	3.0000	-50.000%	9	109	0.000%
2026-09-02	4.3900	6.0000	4.3900	6.0000	+57.895%	37	114	-50.000%
2026-09-01	2.5500	3.8000	2.4400	3.8000	+96.891%	63	90	-21.053%
2026-08-31	2.2100	2.2100	1.9300	1.9300	-39.688%	3	0	+55.440%
2026-08-28	3.4900	3.6500	3.2000	3.2000	+38.528%	39	0	-6.250%
2026-08-27	2.5900	2.5900	2.3100	2.3100	0.000%	3	0	+29.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC