Dark

Check out our Dark Pool Levels

CRWD20261009P180
CRWD Oct 9 2026 180.00 Put (CRWD261009P00180000)
option OPRA

EOD

Sep 3, 2026

2.29-42.750%(-1.71)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1500	3.1500	2.2900	2.2900	-42.750%	13	99	0.000%
2026-09-02	2.5400	4.2000	2.5400	4.0000	+42.857%	47	86	-42.750%
2026-09-01	1.7300	2.8000	1.7300	2.8000	+104.380%	20	51	-18.214%
2026-08-31	1.5500	1.6900	1.3700	1.3700	-44.980%	35	0	+67.153%
2026-08-28	2.0500	3.2000	2.0500	2.4900	+44.767%	42	0	-8.032%
2026-08-27	2.2200	2.2200	1.7200	1.7200	0.000%	26	0	+33.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC