Dark

Check out our Dark Pool Levels

CRWD20261009P175
CRWD Oct 9 2026 175.00 Put (CRWD261009P00175000)
option OPRA

EOD

Sep 3, 2026

1.73-41.751%(-1.24)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2000	2.2000	1.7300	1.7300	-41.751%	10	71	0.000%
2026-09-02	2.3800	3.1100	2.2400	2.9700	+44.878%	67	71	-41.751%
2026-09-01	1.1700	2.0500	1.1700	2.0500	+97.115%	12	29	-15.610%
2026-08-31	1.1000	1.1000	1.0400	1.0400	-48.259%	2	0	+66.346%
2026-08-28	1.7300	2.0100	1.7300	2.0100	+39.583%	13	0	-13.930%
2026-08-27	1.9200	1.9200	1.4400	1.4400	0.000%	5	0	+20.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC