Dark

Check out our Level2View

CRWD20261009P170
CRWD Oct 9 2026 170.00 Put (CRWD261009P00170000)
option OPRA

EOD

Sep 3, 2026

1.35-37.209%(-0.80)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6300	1.6700	1.3500	1.3500	-37.209%	13	103	0.000%
2026-09-02	1.6500	2.2100	1.6500	2.1500	+54.676%	42	96	-37.209%
2026-09-01	1.1600	1.4900	1.1600	1.3900	+78.205%	10	69	-2.878%
2026-08-31	0.9000	0.9000	0.7800	0.7800	-40.000%	6	0	+73.077%
2026-08-28	1.4500	1.7500	1.2500	1.3000	-0.763%	72	0	+3.846%
2026-08-27	1.3100	1.3100	1.3100	1.3100	0.000%	1	0	+3.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC