Dark

Check out our Dark Pool Levels

CRWD20261009P165
CRWD Oct 9 2026 165.00 Put (CRWD261009P00165000)
option OPRA

EOD

Sep 3, 2026

0.9500-21.488%(-0.2600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9500	0.9500	0.9500	0.9500	-21.488%	10	67	0.000%
2026-09-02	1.5000	1.6000	1.2100	1.2100	+22.222%	44	57	-21.488%
2026-09-01	0.7800	1.1000	0.7800	0.9900	+22.222%	4	18	-4.040%
2026-08-28	0.7900	0.8300	0.7900	0.8100	+8.000%	12	0	+17.284%
2026-08-27	1.1500	1.1500	0.7500	0.7500	0.000%	4	0	+26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC