Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWD20261009P160
CRWD Oct 9 2026 160.00 Put (CRWD261009P00160000)
option OPRA

EOD
Sep 2, 2026
1.16+169.767%(+0.73)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		0.88001.21000.88001.1600+169.767%182700.000%
2026-08-31		0.61000.70000.43000.4300-41.096%122252+169.767%
2026-08-28		0.67000.80000.67000.7300+2.817%190+58.904%
2026-08-27		1.02001.02000.59000.71000.000%4360+63.380%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC