Dark

Check out our Dark Pool Levels

CRWD20261009C260
CRWD Oct 9 2026 260.00 Call (CRWD261009C00260000)
option OPRA

EOD

Sep 3, 2026

2.22+76.190%(+0.96)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0400	2.2200	2.0400	2.2200	+76.190%	13	47	0.000%
2026-09-02	1.8700	1.8900	1.2600	1.2600	-53.676%	27	47	+76.190%
2026-09-01	4.3000	4.3000	2.7200	2.7200	-56.550%	3	37	-18.382%
2026-08-31	6.5000	7.4500	4.9500	6.2600	+104.575%	56	0	-64.537%
2026-08-28	3.5700	3.5700	2.5000	3.0600	-51.040%	7	0	-27.451%
2026-08-27	4.2000	6.5000	3.7500	6.2500	0.000%	41	0	-64.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC