Dark

Check out our Level2View

CRWD20261009C255
CRWD Oct 9 2026 255.00 Call (CRWD261009C00255000)
option OPRA

EOD

Sep 3, 2026

2.50+28.866%(+0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7700	2.7700	2.5000	2.5000	+28.866%	2	48	0.000%
2026-09-02	2.7000	2.7000	1.8900	1.9400	-42.941%	5	46	+28.866%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-53.232%	3	50	-26.471%
2026-08-31	6.5000	7.2700	6.5000	7.2700	+79.506%	3	0	-65.612%
2026-08-28	5.0800	5.0800	3.3200	4.0500	-27.807%	4	0	-38.272%
2026-08-27	4.8000	6.3500	4.6500	5.6100	0.000%	87	0	-55.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC