Dark

Check out our API

CRWD20261009C250
CRWD Oct 9 2026 250.00 Call (CRWD261009C00250000)
option OPRA

EOD

Sep 3, 2026

3.05+62.234%(+1.17)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4600	3.4000	2.4600	3.0500	+62.234%	74	90	0.000%
2026-09-02	3.5000	3.5000	1.8700	1.8800	-60.833%	44	33	+62.234%
2026-09-01	6.4500	6.7000	3.9000	4.8000	-42.169%	8	46	-36.458%
2026-08-31	6.7500	9.5000	6.3500	8.3000	+82.418%	18	0	-63.253%
2026-08-28	4.9800	4.9800	4.1100	4.5500	-36.981%	17	0	-32.967%
2026-08-27	5.0900	7.9300	5.0000	7.2200	0.000%	35	0	-57.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC