Dark

Check out our Dark Pool Levels

CRWD20261009C245
CRWD Oct 9 2026 245.00 Call (CRWD261009C00245000)
option OPRA

EOD

Sep 3, 2026

3.84+64.103%(+1.50)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2800	4.3000	2.9500	3.8400	+64.103%	13	101	0.000%
2026-09-02	3.6000	3.6000	2.3400	2.3400	-54.475%	186	97	+64.103%
2026-09-01	5.3800	5.3800	5.1300	5.1400	-43.640%	7	14	-25.292%
2026-08-31	11.5000	11.5000	8.4300	9.1200	+107.273%	10	0	-57.895%
2026-08-28	5.5600	5.5600	4.4000	4.4000	-56.000%	2	0	-12.727%
2026-08-27	8.7500	10.0000	8.7500	10.0000	0.000%	4	0	-61.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC