Dark

Check out our API

CRWD20261009C240
CRWD Oct 9 2026 240.00 Call (CRWD261009C00240000)
option OPRA

EOD

Sep 3, 2026

5.12+66.775%(+2.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.4400	5.2500	3.4400	5.1200	+66.775%	10	70	0.000%
2026-09-02	3.8000	3.8000	2.9000	3.0700	-49.003%	75	67	+66.775%
2026-09-01	8.7500	8.7500	6.0200	6.0200	-48.635%	9	27	-14.950%
2026-08-31	8.0000	11.7200	8.0000	11.7200	+66.952%	9	0	-56.314%
2026-08-28	7.2100	7.2100	5.7500	7.0200	-41.743%	10	0	-27.066%
2026-08-27	6.2500	12.0500	6.2500	12.0500	0.000%	20	0	-57.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC