Dark

Check out our Level2View

CRWD20261009C235
CRWD Oct 9 2026 235.00 Call (CRWD261009C00235000)
option OPRA

EOD

Sep 3, 2026

6.55+87.143%(+3.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.7600	6.5500	4.7600	6.5500	+87.143%	8	78	0.000%
2026-09-02	4.4500	4.5200	3.5000	3.5000	-53.333%	30	74	+87.143%
2026-09-01	13.6200	13.6200	7.2000	7.5000	-46.121%	16	52	-12.667%
2026-08-31	12.9500	13.9200	12.2100	13.9200	+60.739%	49	0	-52.945%
2026-08-28	10.3700	10.3700	7.4300	8.6600	-23.295%	6	0	-24.365%
2026-08-27	12.9800	12.9800	11.2900	11.2900	0.000%	3	0	-41.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC