Dark

Check out our API

CRWD20261009C230
CRWD Oct 9 2026 230.00 Call (CRWD261009C00230000)
option OPRA

EOD

Sep 3, 2026

7.57+63.147%(+2.93)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.5000	7.7000	5.5000	7.5700	+63.147%	38	103	0.000%
2026-09-02	7.9900	7.9900	4.6400	4.6400	-41.635%	38	101	+63.147%
2026-09-01	15.0000	15.0000	7.9500	7.9500	-50.774%	27	105	-4.780%
2026-08-31	15.2000	16.1500	14.9400	16.1500	+65.641%	17	0	-53.127%
2026-08-28	12.0200	12.0200	8.1200	9.7500	-40.294%	22	0	-22.359%
2026-08-27	11.3500	16.3300	10.9900	16.3300	0.000%	139	0	-53.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC