Dark

Check out our Level2View

CRWD20261009C225
CRWD Oct 9 2026 225.00 Call (CRWD261009C00225000)
option OPRA

EOD

Sep 3, 2026

9.40+66.372%(+3.75)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.0000	9.4500	9.0000	9.4000	+66.372%	9	39	0.000%
2026-09-02	7.1500	7.4600	5.6500	5.6500	-44.608%	14	39	+66.372%
2026-09-01	13.0400	13.0400	10.2000	10.2000	-39.681%	8	44	-7.843%
2026-08-31	18.6000	18.8800	15.3500	16.9100	+50.178%	54	0	-44.412%
2026-08-28	11.2600	11.2600	11.2600	11.2600	-34.421%	1	0	-16.519%
2026-08-27	13.9500	17.6200	13.9500	17.1700	0.000%	15	0	-45.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC