Dark

Check out our Level2View

CRWD20261009C220
CRWD Oct 9 2026 220.00 Call (CRWD261009C00220000)
option OPRA

EOD

Sep 3, 2026

11.50+76.923%(+5.00)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.4000	11.5000	8.4000	11.5000	+76.923%	24	325	0.000%
2026-09-02	8.4000	8.4800	6.5000	6.5000	-49.020%	43	321	+76.923%
2026-09-01	18.0000	18.0000	12.1500	12.7500	-43.833%	181	300	-9.804%
2026-08-31	20.9500	22.7000	19.5000	22.7000	+65.814%	271	0	-49.339%
2026-08-28	12.6500	14.4500	9.8000	13.6900	-23.944%	9	0	-15.997%
2026-08-27	14.7200	18.0000	14.7200	18.0000	0.000%	5	0	-36.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC