Dark

Check out our API

CRWD20261009C205
CRWD Oct 9 2026 205.00 Call (CRWD261009C00205000)
option OPRA

EOD

Sep 3, 2026

18.60+43.077%(+5.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.6000	18.6000	14.0000	18.6000	+43.077%	11	12	0.000%
2026-09-02	14.6200	16.5500	12.0700	13.0000	-35.000%	38	18	+43.077%
2026-09-01	20.0000	20.0000	20.0000	20.0000	-35.023%	20	22	-7.000%
2026-08-31	30.7800	30.7800	30.7800	30.7800	+39.909%	1	0	-39.571%
2026-08-28	22.0000	22.0000	22.0000	22.0000	0.000%	2	0	-15.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC