Dark

Check out our Dark Pool Levels

CRWD20261002P250
CRWD Oct 2 2026 250.00 Put (CRWD261002P00250000)
option OPRA

EOD

Aug 28, 2026

36.00+24.138%(+7.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	36.0000	36.0000	36.0000	36.0000	+24.138%	4	11	0.000%
2026-08-27	31.0000	33.7400	29.0000	29.0000	-53.036%	24	12	+24.138%
2026-08-21	61.6000	61.7500	61.6000	61.7500	+63.576%	2	1	-41.700%
2026-08-14	37.9000	37.9000	37.7500	37.7500	0.000%	2	1	-4.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC