Dark

Check out our Level2View

CRWD20261002P240
CRWD Oct 2 2026 240.00 Put (CRWD261002P00240000)
option OPRA

EOD

Sep 2, 2026

35.16+42.348%(+10.46)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	35.1600	35.1600	35.1600	35.1600	+42.348%	20	23	0.000%
2026-08-28	24.7000	24.7000	24.7000	24.7000	+4.661%	1	3	+42.348%
2026-08-27	23.6000	23.6000	23.6000	23.6000	-52.610%	1	3	+48.983%
2026-08-21	49.7000	49.8000	49.7000	49.8000	+38.333%	2	2	-29.398%
2026-08-18	36.0000	36.0000	36.0000	36.0000	+7.946%	2	2	-2.333%
2026-08-17	33.7500	33.7500	33.3500	33.3500	0.000%	4	0	+5.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC