Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20261002P235
CRWD Oct 2 2026 235.00 Put (CRWD261002P00235000)
option OPRA

EOD
Sep 2, 2026
33.96+27.669%(+7.36)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		33.960033.960033.960033.9600+27.669%1180.000%
2026-09-01		20.650026.600020.650026.6000+70.513%719+27.669%
2026-08-31		15.600015.600015.600015.6000-34.399%119+117.692%
2026-08-28		21.250023.780021.250023.7800+21.761%419+42.809%
2026-08-27		23.450023.450019.530019.5300-58.314%1515+73.886%
2026-08-24		46.800046.850046.800046.8500+2.516%26-27.513%
2026-08-21		45.600045.700045.550045.7000+52.333%126-25.689%
2026-08-17		30.100030.100030.000030.0000+25.000%21+13.200%
2026-08-13		24.000024.000024.000024.00000.000%10+41.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC