Dark

Check out our API

CRWD20261002P230
CRWD Oct 2 2026 230.00 Put (CRWD261002P00230000)
option OPRA

EOD

Sep 3, 2026

22.00-26.174%(-7.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.0000	22.0000	22.0000	22.0000	-26.174%	1	57	0.000%
2026-09-02	29.8000	29.8000	29.8000	29.8000	+30.989%	1	58	-26.174%
2026-09-01	13.7500	22.7500	13.7500	22.7500	+51.667%	9	58	-3.297%
2026-08-31	14.5000	15.7800	14.5000	15.0000	-28.571%	6	59	+46.667%
2026-08-28	18.1000	22.5500	18.1000	21.0000	+31.992%	10	53	+4.762%
2026-08-27	18.8400	18.8400	15.9100	15.9100	-56.825%	19	53	+38.278%
2026-08-19	36.9500	36.9500	36.8500	36.8500	+35.229%	2	44	-40.299%
2026-08-18	29.0500	29.2000	27.2500	27.2500	+13.542%	84	43	-19.266%
2026-08-14	24.0000	24.0000	24.0000	24.0000	+9.589%	1	0	-8.333%
2026-08-13	22.3200	22.3200	21.9000	21.9000	0.000%	2	0	+0.457%

Share