Dark

Check out our API

CRWD20261002P225
CRWD Oct 2 2026 225.00 Put (CRWD261002P00225000)
option OPRA

EOD

Sep 2, 2026

25.00+34.409%(+6.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.5000	26.2500	23.5000	25.0000	+34.409%	12	93	0.000%
2026-09-01	13.0800	19.1400	13.0800	18.6000	+72.222%	25	93	+34.409%
2026-08-31	11.0000	14.0000	10.5500	10.8000	-39.052%	121	96	+131.481%
2026-08-28	19.8800	20.0000	17.7200	17.7200	+33.033%	5	35	+41.084%
2026-08-27	15.9500	17.2500	13.0000	13.3200	-67.353%	66	40	+87.688%
2026-08-25	40.8000	40.8000	40.8000	40.8000	+58.140%	2	10	-38.725%
2026-08-18	25.7500	25.8000	25.7500	25.8000	+27.723%	13	8	-3.101%
2026-08-13	21.3500	21.3500	20.2000	20.2000	0.000%	3	0	+23.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC