Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20261002P220
CRWD Oct 2 2026 220.00 Put (CRWD261002P00220000)
option OPRA

EOD
Sep 2, 2026
21.50+31.098%(+5.10)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		20.000022.480019.610021.5000+31.098%20460.000%
2026-09-01		10.500016.400010.500016.4000+97.590%1650+31.098%
2026-08-31		9.950011.31008.30008.3000-44.333%2148+159.036%
2026-08-28		14.270017.500014.270014.9100+39.346%2342+44.199%
2026-08-27		12.240013.100010.700010.7000-67.674%5742+100.935%
2026-08-21		33.100033.100033.100033.1000+47.111%12-35.045%
2026-08-18		22.500022.500022.500022.5000+11.111%12-4.444%
2026-08-17		20.150020.250020.150020.2500+6.579%20+6.173%
2026-08-14		19.000019.000019.000019.00000.000%10+13.158%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC