Dark

Check out our Level2View

CRWD20261002P215
CRWD Oct 2 2026 215.00 Put (CRWD261002P00215000)
option OPRA

EOD

Sep 3, 2026

12.42-34.041%(-6.41)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.9500	16.2300	12.4200	12.4200	-34.041%	11	132	0.000%
2026-09-02	16.5000	20.0000	16.3500	18.8300	+41.685%	39	133	-34.041%
2026-09-01	9.3700	13.6600	8.5200	13.2900	+87.183%	58	121	-6.546%
2026-08-31	7.2500	8.6500	7.1000	7.1000	-39.983%	128	127	+74.930%
2026-08-28	12.5000	14.0000	10.5200	11.8300	+21.959%	35	26	+4.987%
2026-08-27	14.7000	14.7000	9.6000	9.7000	-66.781%	19	17	+28.041%
2026-08-21	29.2000	29.2000	29.2000	29.2000	+78.049%	2	6	-57.466%
2026-08-17	16.4000	16.4000	16.4000	16.4000	+18.497%	1	4	-24.268%
2026-08-14	13.8400	13.8400	13.8400	13.8400	-4.618%	1	0	-10.260%
2026-08-13	15.2000	15.2000	14.5000	14.5100	0.000%	4	0	-14.404%

Share