Dark

Check out our Level2View

CRWD20261002P210
CRWD Oct 2 2026 210.00 Put (CRWD261002P00210000)
option OPRA

EOD

Sep 3, 2026

9.41-42.622%(-6.99)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.9500	11.9500	9.3900	9.4100	-42.622%	250	308	0.000%
2026-09-02	13.4900	16.4000	13.4900	16.4000	+52.416%	21	193	-42.622%
2026-09-01	5.4700	11.1000	5.4700	10.7600	+95.636%	18	194	-12.546%
2026-08-31	6.4900	7.3600	5.5000	5.5000	-43.005%	488	183	+71.091%
2026-08-28	9.1000	11.9500	8.4000	9.6500	+39.049%	38	102	-2.487%
2026-08-27	12.3500	12.9500	6.9400	6.9400	-77.721%	72	83	+35.591%
2026-08-25	28.1600	31.1500	28.1600	31.1500	+17.547%	3	75	-69.791%
2026-08-24	24.7100	26.6500	24.7100	26.5000	+3.314%	32	75	-64.491%
2026-08-21	27.5000	27.5000	25.5500	25.6500	+12.648%	84	48	-63.314%
2026-08-19	22.7700	22.7700	22.7700	22.7700	+47.857%	2	9	-58.674%
2026-08-18	16.7900	16.7900	15.2500	15.4000	+3.010%	10	9	-38.896%
2026-08-17	14.8500	14.9500	14.8500	14.9500	+20.662%	2	0	-37.057%
2026-08-14	12.3900	12.3900	12.3900	12.3900	-2.824%	1	0	-24.052%
2026-08-13	13.0000	13.0000	12.7500	12.7500	0.000%	2	0	-26.196%

Share