Dark

Check out our Dark Pool Levels

CRWD20261002P205
CRWD Oct 2 2026 205.00 Put (CRWD261002P00205000)
option OPRA

EOD

Sep 3, 2026

7.50-38.525%(-4.70)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.4000	10.4000	7.5000	7.5000	-38.525%	46	101	0.000%
2026-09-02	11.0000	13.0500	10.3300	12.2000	+35.556%	60	91	-38.525%
2026-09-01	5.0000	9.0000	5.0000	9.0000	+143.243%	13	87	-16.667%
2026-08-31	5.0300	5.2600	3.7000	3.7000	-50.336%	56	77	+102.703%
2026-08-28	4.9500	9.2000	4.9500	7.4500	+35.455%	30	59	+0.671%
2026-08-27	8.7800	10.6600	5.5000	5.5000	-76.252%	80	49	+36.364%
2026-08-25	23.1600	23.1600	23.1600	23.1600	-3.900%	1	4	-67.617%
2026-08-21	24.1000	24.1000	24.1000	24.1000	+4.014%	1	3	-68.880%
2026-08-20	21.8500	23.1700	21.8500	23.1700	+80.592%	2	3	-67.631%
2026-08-18	12.8300	12.8300	12.8300	12.8300	0.000%	1	1	-41.543%

Share