Dark

Check out our API

CRWD20261002P200
CRWD Oct 2 2026 200.00 Put (CRWD261002P00200000)
option OPRA

EOD

Sep 3, 2026

5.94-43.697%(-4.61)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.8600	7.8600	5.7500	5.9400	-43.697%	16	385	0.000%
2026-09-02	8.2300	10.5500	8.2300	10.5500	+57.934%	130	384	-43.697%
2026-09-01	3.5400	7.0000	3.5400	6.6800	+105.538%	41	332	-11.078%
2026-08-31	4.0000	4.1200	3.0000	3.2500	-40.909%	551	315	+82.769%
2026-08-28	4.6500	7.5000	3.3800	5.5000	+32.530%	100	147	+8.000%
2026-08-27	8.0000	8.3000	4.1500	4.1500	-79.667%	99	86	+43.133%
2026-08-26	20.4100	20.4100	20.4100	20.4100	-0.049%	1	11	-70.897%
2026-08-25	20.8500	20.9500	20.4200	20.4200	+1.592%	4	11	-70.911%
2026-08-21	21.9200	21.9200	20.1000	20.1000	-2.285%	5	10	-70.448%
2026-08-20	16.3000	20.5700	16.1500	20.5700	+36.225%	7	12	-71.123%
2026-08-19	13.6000	16.6500	13.6000	15.1000	+41.121%	5	8	-60.662%
2026-08-18	9.9800	10.7500	9.9800	10.7000	+2.885%	4	6	-44.486%
2026-08-17	9.7400	10.4000	9.6900	10.4000	+10.638%	5	0	-42.885%
2026-08-14	9.9500	9.9500	9.4000	9.4000	+5.618%	2	0	-36.809%
2026-08-13	9.1500	9.1500	8.9000	8.9000	0.000%	2	0	-33.258%

Share