Dark

Check out our Level2View

CRWD20261002P195
CRWD Oct 2 2026 195.00 Put (CRWD261002P00195000)
option OPRA

EOD

Sep 3, 2026

4.29-47.937%(-3.95)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.2000	6.2000	4.2900	4.2900	-47.937%	18	225	0.000%
2026-09-02	6.0000	8.7000	6.0000	8.2400	+60.000%	41	212	-47.937%
2026-09-01	2.2600	5.4300	2.2600	5.1500	+89.338%	41	193	-16.699%
2026-08-31	3.8400	3.8400	2.7200	2.7200	-32.000%	25	164	+57.721%
2026-08-28	4.7000	5.7800	1.8300	4.0000	+22.324%	180	161	+7.250%
2026-08-27	6.5600	6.5700	3.2700	3.2700	-79.537%	107	84	+31.193%
2026-08-26	17.2200	17.7600	15.9800	15.9800	-6.604%	8	26	-73.154%
2026-08-24	17.1100	17.1100	17.1100	17.1100	-1.948%	2	20	-74.927%
2026-08-21	17.4500	17.4500	17.4500	17.4500	+16.333%	2	18	-75.415%
2026-08-20	14.3000	15.0000	14.1000	15.0000	+18.110%	3	16	-71.400%
2026-08-19	11.1500	12.7000	11.1500	12.7000	+41.111%	5	15	-66.220%
2026-08-18	9.3300	9.3500	9.0000	9.0000	+9.756%	9	10	-52.333%
2026-08-17	8.2000	8.2000	8.2000	8.2000	+7.895%	1	0	-47.683%
2026-08-14	7.6000	7.6000	7.6000	7.6000	0.000%	1	0	-43.553%

Share