Dark

Check out our API

CRWD20261002P190
CRWD Oct 2 2026 190.00 Put (CRWD261002P00190000)
option OPRA

EOD

Sep 3, 2026

3.14-45.296%(-2.60)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.4000	5.3000	3.1300	3.1400	-45.296%	218	401	0.000%
2026-09-02	4.1000	6.5000	3.9000	5.7400	+57.260%	124	418	-45.296%
2026-09-01	2.8100	4.0000	2.8000	3.6500	+108.571%	336	367	-13.973%
2026-08-31	2.0000	2.2800	1.6700	1.7500	-47.289%	63	127	+79.429%
2026-08-28	2.8500	4.5300	2.6900	3.3200	+36.066%	37	100	-5.422%
2026-08-27	8.4500	8.4500	2.4000	2.4400	-83.230%	76	73	+28.689%
2026-08-26	15.9500	15.9500	14.3600	14.5500	-7.147%	5	44	-78.419%
2026-08-25	16.0300	16.0300	15.0100	15.6700	+10.820%	8	40	-79.962%
2026-08-24	14.2100	14.2100	14.1400	14.1400	-1.874%	3	37	-77.793%
2026-08-21	15.8000	15.8000	14.4100	14.4100	-2.437%	11	35	-78.210%
2026-08-20	11.4000	14.7700	11.4000	14.7700	+40.399%	11	24	-78.741%
2026-08-19	10.2900	10.5300	10.2900	10.5200	+49.220%	7	18	-70.152%
2026-08-18	7.7500	7.7500	7.0500	7.0500	+4.755%	4	13	-55.461%
2026-08-17	6.5000	6.7300	6.5000	6.7300	0.000%	11	0	-53.343%

Share