Dark

Check out our Level2View

CRWD20261002P185
CRWD Oct 2 2026 185.00 Put (CRWD261002P00185000)
option OPRA

EOD

Sep 3, 2026

2.20-49.772%(-2.18)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.4700	3.4700	2.2000	2.2000	-49.772%	69	290	0.000%
2026-09-02	3.3100	4.9400	3.3100	4.3800	+73.810%	119	259	-49.772%
2026-09-01	1.6000	3.0500	1.3700	2.5200	+80.000%	83	183	-12.698%
2026-08-31	2.3400	2.3400	1.1700	1.4000	-41.423%	83	146	+57.143%
2026-08-28	2.5500	3.4000	2.2000	2.3900	+25.789%	73	107	-7.950%
2026-08-27	4.8500	4.8500	1.9000	1.9000	-84.336%	83	70	+15.789%
2026-08-26	15.2000	15.2000	11.7200	12.1300	-7.405%	22	55	-81.863%
2026-08-25	13.1000	13.1000	13.1000	13.1000	+9.623%	1	43	-83.206%
2026-08-21	11.1500	11.9500	11.1500	11.9500	-2.846%	11	42	-81.590%
2026-08-20	9.9800	12.3000	9.9800	12.3000	+45.735%	10	31	-82.114%
2026-08-19	8.2000	9.7500	8.1500	8.4400	+41.849%	20	30	-73.934%
2026-08-18	7.1000	7.1000	5.9500	5.9500	+19.000%	2	12	-63.025%
2026-08-17	5.0000	5.0000	5.0000	5.0000	+33.690%	1	0	-56.000%
2026-08-14	3.7400	3.7400	3.7400	3.7400	0.000%	10	0	-41.176%

Share