Dark

Check out our Level2View

CRWD20261002P180
CRWD Oct 2 2026 180.00 Put (CRWD261002P00180000)
option OPRA

EOD

Sep 3, 2026

1.50-51.613%(-1.60)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6500	2.6500	1.5000	1.5000	-51.613%	33	227	0.000%
2026-09-02	4.9500	4.9500	2.0000	3.1000	+74.157%	116	210	-51.613%
2026-09-01	1.1800	2.0800	1.1800	1.7800	+104.598%	74	172	-15.730%
2026-08-31	1.4900	1.5100	0.8700	0.8700	-53.968%	44	135	+72.414%
2026-08-28	2.0000	2.3700	1.8000	1.8900	+41.045%	38	128	-20.635%
2026-08-27	3.3000	3.3000	1.3300	1.3400	-86.627%	64	109	+11.940%
2026-08-26	9.8300	10.0200	9.8300	10.0200	-10.536%	11	106	-85.030%
2026-08-25	8.7000	12.0500	8.7000	11.2000	+17.895%	18	101	-86.607%
2026-08-24	9.5000	10.1000	9.4000	9.5000	-6.126%	5	95	-84.211%
2026-08-20	9.2000	10.1200	9.2000	10.1200	+47.093%	10	93	-85.178%
2026-08-19	5.1000	7.3500	4.6500	6.8800	+46.383%	18	85	-78.198%
2026-08-18	3.8000	5.1200	3.8000	4.7000	+5.618%	6	74	-68.085%
2026-08-17	4.3500	4.5800	4.0600	4.4500	0.000%	134	0	-66.292%

Share