Dark

Check out our Level2View

CRWD20261002P175
CRWD Oct 2 2026 175.00 Put (CRWD261002P00175000)
option OPRA

EOD

Sep 3, 2026

1.12-46.667%(-0.98)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7300	1.7300	1.1100	1.1200	-46.667%	44	200	0.000%
2026-09-02	4.3300	4.3300	1.9700	2.1000	+50.000%	66	183	-46.667%
2026-09-01	0.9900	1.4900	0.9900	1.4000	+94.444%	66	133	-20.000%
2026-08-31	1.1800	1.1800	0.7200	0.7200	-44.615%	7	92	+55.556%
2026-08-28	1.5600	1.6600	1.1700	1.3000	+34.021%	46	92	-13.846%
2026-08-27	7.0000	7.0000	0.9700	0.9700	-87.067%	116	76	+15.464%
2026-08-26	8.0000	8.1500	7.1800	7.5000	-16.574%	32	53	-85.067%
2026-08-25	8.9900	8.9900	8.9900	8.9900	+18.289%	1	56	-87.542%
2026-08-24	7.0000	7.7500	7.0000	7.6000	+1.333%	7	57	-85.263%
2026-08-21	8.0600	8.0600	7.5000	7.5000	-7.407%	5	56	-85.067%
2026-08-20	5.7400	8.1000	5.7400	8.1000	+51.402%	9	54	-86.173%
2026-08-19	5.7100	6.0000	5.3500	5.3500	+35.443%	34	49	-79.065%
2026-08-18	3.9500	3.9500	3.9500	3.9500	+34.812%	1	53	-71.646%
2026-08-17	4.5300	4.5300	2.9300	2.9300	-12.537%	3	0	-61.775%
2026-08-14	2.6200	3.3500	2.6200	3.3500	+21.377%	5	0	-66.567%
2026-08-13	2.8000	2.8300	2.7600	2.7600	0.000%	97	0	-59.420%

Share