Dark

Check out our Dark Pool Levels

CRWD20261002P170
CRWD Oct 2 2026 170.00 Put (CRWD261002P00170000)
option OPRA

EOD

Sep 3, 2026

0.8400-46.154%(-0.7200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3000	1.3000	0.8100	0.8400	-46.154%	20	257	0.000%
2026-09-02	1.0500	1.8000	1.0500	1.5600	+48.571%	106	270	-46.154%
2026-09-01	0.9100	1.0500	0.9000	1.0500	+183.784%	15	220	-20.000%
2026-08-31	0.8000	0.8000	0.3700	0.3700	-58.889%	49	219	+127.027%
2026-08-28	1.0200	1.2700	0.8900	0.9000	+28.571%	150	219	-6.667%
2026-08-27	2.9100	2.9100	0.6900	0.7000	-87.719%	292	200	+20.000%
2026-08-26	7.7000	8.2000	5.3400	5.7000	-21.379%	63	156	-85.263%
2026-08-25	5.0700	7.4200	5.0700	7.2500	+21.849%	26	169	-88.414%
2026-08-24	6.1500	6.1500	5.8800	5.9500	-3.252%	50	163	-85.882%
2026-08-21	6.4800	6.5000	6.0000	6.1500	-5.819%	18	114	-86.341%
2026-08-20	4.4100	6.5300	4.4100	6.5300	+53.647%	41	119	-87.136%
2026-08-19	3.0200	4.9500	3.0200	4.2500	+46.552%	68	83	-80.235%
2026-08-18	2.7000	3.2000	2.7000	2.9000	+2.837%	17	33	-71.034%
2026-08-17	2.5000	2.8200	2.3300	2.8200	+19.492%	47	0	-70.213%
2026-08-14	2.3200	2.7000	2.0400	2.3600	0.000%	178	0	-64.407%

Share