Dark

Check out our Dark Pool Levels

CRWD20261002P165
CRWD Oct 2 2026 165.00 Put (CRWD261002P00165000)
option OPRA

EOD

Sep 3, 2026

0.5800-38.298%(-0.3600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6100	0.6100	0.5400	0.5800	-38.298%	16	427	0.000%
2026-09-02	1.0000	1.1500	0.9300	0.9400	+28.767%	151	430	-38.298%
2026-09-01	0.7000	0.7300	0.5300	0.7300	+108.571%	18	312	-20.548%
2026-08-31	0.6500	0.6500	0.3500	0.3500	-44.444%	8	301	+65.714%
2026-08-28	0.5700	0.9000	0.5700	0.6300	+21.154%	62	304	-7.937%
2026-08-27	1.5800	2.2200	0.5200	0.5200	-87.065%	122	263	+11.538%
2026-08-26	5.2400	5.2400	4.0200	4.0200	-25.556%	52	332	-85.572%
2026-08-25	4.1000	6.1800	4.0500	5.4000	+21.348%	477	324	-89.259%
2026-08-24	3.8400	5.0000	3.8400	4.4500	-8.811%	35	107	-86.966%
2026-08-21	5.0600	5.2400	4.7200	4.8800	-4.314%	20	86	-88.115%
2026-08-20	3.9000	5.1000	3.9000	5.1000	+54.545%	35	73	-88.627%
2026-08-19	3.3000	3.5000	3.2500	3.3000	+70.984%	25	41	-82.424%
2026-08-18	2.3000	2.3000	1.9300	1.9300	-6.311%	53	15	-69.948%
2026-08-17	1.9000	2.0600	1.9000	2.0600	0.000%	10	0	-71.845%

Share