Dark

Check out our API

CRWD20261002P160
CRWD Oct 2 2026 160.00 Put (CRWD261002P00160000)
option OPRA

EOD

Sep 3, 2026

0.4400-31.250%(-0.2000)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4300	0.4400	0.3700	0.4400	-31.250%	128	859	0.000%
2026-09-02	0.6100	0.7600	0.6100	0.6400	+12.281%	14	788	-31.250%
2026-09-01	0.5700	0.5700	0.5700	0.5700	+119.231%	3	783	-22.807%
2026-08-31	0.4900	0.5200	0.2600	0.2600	-43.478%	135	783	+69.231%
2026-08-28	0.4700	0.4700	0.4600	0.4600	+27.778%	3	809	-4.348%
2026-08-27	1.7600	1.7600	0.3500	0.3600	-89.595%	1,051	810	+22.222%
2026-08-26	4.4200	4.4200	3.1000	3.4600	-14.988%	24	452	-87.283%
2026-08-25	2.9900	4.7200	2.9900	4.0700	+16.286%	74	449	-89.189%
2026-08-24	3.1600	3.7200	3.1600	3.5000	-4.110%	24	413	-87.429%
2026-08-21	3.9500	4.1000	3.6000	3.6500	-8.291%	23	401	-87.945%
2026-08-20	2.5900	3.9800	2.5900	3.9800	+62.449%	72	387	-88.945%
2026-08-19	2.5000	2.5700	2.4500	2.4500	+59.091%	16	339	-82.041%
2026-08-18	1.5200	1.7500	1.5200	1.5400	+9.220%	436	325	-71.429%
2026-08-17	1.4100	1.4100	1.4100	1.4100	-0.704%	3	0	-68.794%
2026-08-14	1.4600	1.4600	1.4200	1.4200	0.000%	2	0	-69.014%

Share