Dark

Check out our API

CRWD20261002P155
CRWD Oct 2 2026 155.00 Put (CRWD261002P00155000)
option OPRA

EOD

Sep 3, 2026

0.2800-20.000%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.3500	0.2800	0.2800	-20.000%	4	22	0.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+105.882%	2	23	-20.000%
2026-08-31	0.3300	0.3300	0.1400	0.1700	-43.333%	18	21	+64.706%
2026-08-28	0.2900	0.3000	0.2900	0.3000	+15.385%	3	25	-6.667%
2026-08-27	0.9000	0.9000	0.2600	0.2600	-88.546%	61	28	+7.692%
2026-08-26	3.4200	3.4200	2.2700	2.2700	-26.774%	9	51	-87.665%
2026-08-25	2.7500	3.5000	2.7500	3.1000	+17.424%	14	49	-90.968%
2026-08-24	2.5400	2.6400	2.5400	2.6400	+1.538%	2	43	-89.394%
2026-08-21	2.7900	2.7900	2.6000	2.6000	-5.797%	11	44	-89.231%
2026-08-20	2.4000	2.7600	2.4000	2.7600	+47.594%	9	39	-89.855%
2026-08-19	1.6400	2.3800	1.6400	1.8700	+107.778%	96	37	-85.027%
2026-08-17	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	-68.889%

Share