Dark

Check out our Dark Pool Levels

CRWD20261002P150
CRWD Oct 2 2026 150.00 Put (CRWD261002P00150000)
option OPRA

EOD

Sep 3, 2026

0.1900-48.649%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.2800	0.1900	0.1900	-48.649%	2	192	0.000%
2026-09-02	0.3700	0.3700	0.3700	0.3700	+270.000%	3	192	-48.649%
2026-08-31	0.4100	0.4100	0.0900	0.1000	-50.000%	18	194	+90.000%
2026-08-27	0.6300	0.6400	0.1400	0.2000	-88.166%	226	193	-5.000%
2026-08-26	1.7300	1.7300	1.6900	1.6900	-26.201%	3	113	-88.757%
2026-08-25	1.8800	2.5100	1.8800	2.2900	+20.526%	28	111	-91.703%
2026-08-24	1.7800	2.0000	1.6800	1.9000	-23.695%	7	98	-90.000%
2026-08-21	2.3000	2.4900	2.0000	2.4900	+21.463%	14	100	-92.369%
2026-08-20	2.2500	2.2700	1.7800	2.0500	+37.584%	60	99	-90.732%
2026-08-19	1.6500	1.6500	1.3500	1.4900	+119.118%	20	75	-87.248%
2026-08-17	0.7800	0.7800	0.6300	0.6800	-29.167%	112	58	-72.059%
2026-08-14	0.9700	0.9700	0.9600	0.9600	0.000%	6	0	-80.208%

Share