Dark

Check out our API

CRWD20261002P145
CRWD Oct 2 2026 145.00 Put (CRWD261002P00145000)
option OPRA

EOD

Sep 3, 2026

0.1900-17.391%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2500	0.1900	0.1900	-17.391%	4	100	0.000%
2026-09-02	0.2400	0.2400	0.2300	0.2300	-86.471%	2	101	-17.391%
2026-09-01	1.7000	1.7000	1.7000	1.7000	+1,600.000%	45	101	-88.824%
2026-08-31	0.2000	0.2000	0.0900	0.1000	-64.286%	11	56	+90.000%
2026-08-28	0.2800	0.2800	0.2800	0.2800	+86.667%	4	61	-32.143%
2026-08-27	0.3600	0.3600	0.1200	0.1500	-88.462%	26	61	+26.667%
2026-08-26	1.3500	1.4800	1.1600	1.3000	-18.750%	29	61	-85.385%
2026-08-25	1.3300	1.9000	1.3300	1.6000	+15.942%	34	51	-88.125%
2026-08-24	1.5000	1.5000	1.2800	1.3800	-8.000%	19	49	-86.232%
2026-08-21	1.6400	1.7500	1.5000	1.5000	-2.597%	40	39	-87.333%
2026-08-20	1.2800	1.6700	1.1500	1.5400	+62.105%	35	34	-87.662%
2026-08-19	1.1600	1.1600	0.9500	0.9500	+53.226%	26	25	-80.000%
2026-08-18	0.6500	0.6700	0.6000	0.6200	-12.676%	4	3	-69.355%
2026-08-14	0.7100	0.7100	0.7100	0.7100	0.000%	1	0	-73.239%

Share