Dark

Check out our Dark Pool Levels

CRWD20261002P140
CRWD Oct 2 2026 140.00 Put (CRWD261002P00140000)
option OPRA

EOD

Sep 3, 2026

0.1100-88.043%(-0.8100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.1100	0.1100	-88.043%	4	10	0.000%
2026-08-26	0.9800	0.9800	0.9200	0.9200	-14.815%	3	8	-88.043%
2026-08-21	1.1800	1.1800	1.0800	1.0800	+8.000%	2	7	-89.815%
2026-08-20	0.9300	1.0000	0.9300	1.0000	+33.333%	6	7	-89.000%
2026-08-19	0.7500	0.7500	0.7500	0.7500	+44.231%	2	3	-85.333%
2026-08-17	0.4500	0.5200	0.4500	0.5200	0.000%	2	1	-78.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC