Dark

Check out our Level2View

CRWD20261002P135
CRWD Oct 2 2026 135.00 Put (CRWD261002P00135000)
option OPRA

EOD

Aug 27, 2026

0.1000-88.506%(-0.7700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4300	0.4300	0.1000	0.1000	-88.506%	13	4	0.000%
2026-08-25	0.9900	0.9900	0.8000	0.8700	+31.818%	12	15	-88.506%
2026-08-20	0.7100	0.7100	0.6600	0.6600	+17.857%	2	3	-84.848%
2026-08-19	0.5600	0.5600	0.5600	0.5600	+7.692%	2	2	-82.143%
2026-08-17	0.3800	0.5200	0.3800	0.5200	0.000%	2	1	-80.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC