Dark

Check out our Dark Pool Levels

CRWD20261002P130
CRWD Oct 2 2026 130.00 Put (CRWD261002P00130000)
option OPRA

EOD

Aug 28, 2026

0.0900-70.000%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0900	0.0900	0.0900	0.0900	-70.000%	1	4	0.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-45.455%	3	5	-70.000%
2026-08-20	0.5500	0.5500	0.5500	0.5500	+96.429%	1	2	-83.636%
2026-08-17	0.2300	0.2800	0.2300	0.2800	0.000%	2	1	-67.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC