Dark

Check out our API

CRWD20261002P125
CRWD Oct 2 2026 125.00 Put (CRWD261002P00125000)
option OPRA

EOD

Aug 27, 2026

1.55+222.917%(+1.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	1.5500	0.0100	1.5500	+222.917%	6	7	0.000%
2026-08-26	0.4800	0.4800	0.4800	0.4800	+41.176%	3	9	+222.917%
2026-08-24	0.3400	0.3400	0.3400	0.3400	-46.875%	2	6	+355.882%
2026-08-20	0.6400	0.6400	0.6400	0.6400	+255.556%	4	5	+142.188%
2026-08-17	0.0800	0.1800	0.0800	0.1800	0.000%	2	1	+761.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC