Dark

Check out our API

CRWD20261002C300
CRWD Oct 2 2026 300.00 Call (CRWD261002C00300000)
option OPRA

EOD

Sep 3, 2026

0.2500+150.000%(+0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2500	0.2500	0.2500	+150.000%	10	867	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-47.368%	1	867	+150.000%
2026-09-01	1.1000	1.1000	0.1900	0.1900	-81.000%	24	867	+31.579%
2026-08-31	1.0400	1.0900	0.7600	1.0000	+177.778%	30	870	-75.000%
2026-08-28	0.3600	0.3600	0.3600	0.3600	-58.621%	15	861	-30.556%
2026-08-27	1.6400	2.2000	0.2300	0.8700	+357.895%	309	861	-71.264%
2026-08-26	0.8000	2.3000	0.1200	0.1900	-85.271%	1,730	1,011	+31.579%
2026-08-18	1.2500	1.2900	1.2400	1.2900	0.000%	17	16	-80.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC