Dark

Check out our Dark Pool Levels

CRWD20261002C280
CRWD Oct 2 2026 280.00 Call (CRWD261002C00280000)
option OPRA

EOD

Sep 2, 2026

0.2400-69.620%(-0.5500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2800	0.5800	0.2400	0.2400	-69.620%	37	94	0.000%
2026-09-01	2.1200	2.1200	0.7900	0.7900	-61.836%	21	93	-69.620%
2026-08-31	2.2500	2.2500	1.7400	2.0700	+2.475%	25	93	-88.406%
2026-08-28	2.0200	2.0200	2.0200	2.0200	+1.000%	1	89	-88.119%
2026-08-27	2.0000	2.0000	2.0000	2.0000	+37.931%	4	88	-88.000%
2026-08-26	1.4500	1.4500	1.4500	1.4500	+95.946%	1	84	-83.448%
2026-08-20	0.8400	0.8400	0.7400	0.7400	-35.088%	2	84	-67.568%
2026-08-19	1.1400	1.1400	1.1400	1.1400	-53.279%	15	84	-78.947%
2026-08-18	2.4100	2.4800	2.3400	2.4400	-51.683%	136	69	-90.164%
2026-08-13	4.8000	5.0500	4.8000	5.0500	0.000%	2	0	-95.248%

Share