Dark

Check out our Level2View

CRWD20261002C275
CRWD Oct 2 2026 275.00 Call (CRWD261002C00275000)
option OPRA

EOD

Sep 3, 2026

0.6800+30.769%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6800	0.6800	0.6800	0.6800	+30.769%	1	31	0.000%
2026-09-02	0.5100	0.5200	0.5100	0.5200	-48.000%	4	30	+30.769%
2026-09-01	2.2000	2.2000	0.9800	1.0000	-56.522%	6	33	-32.000%
2026-08-31	2.7900	2.9600	2.3000	2.3000	-4.167%	24	33	-70.435%
2026-08-28	2.4000	2.4000	2.4000	2.4000	-1.639%	1	20	-71.667%
2026-08-27	1.5600	2.4400	1.5600	2.4400	+56.410%	14	20	-72.131%
2026-08-19	1.5600	1.5600	1.5600	1.5600	-51.250%	15	19	-56.410%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-8.046%	2	4	-78.750%
2026-08-17	3.4800	3.4800	3.4800	3.4800	-25.957%	1	0	-80.460%
2026-08-14	5.6000	5.6000	4.7000	4.7000	0.000%	2	0	-85.532%

Share