Dark

Check out our Dark Pool Levels

CRWD20261002C270
CRWD Oct 2 2026 270.00 Call (CRWD261002C00270000)
option OPRA

EOD

Sep 3, 2026

0.8500+73.469%(+0.3600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8300	0.8500	0.8300	0.8500	+73.469%	13	121	0.000%
2026-09-02	1.4000	1.4000	0.4100	0.4900	-59.504%	32	131	+73.469%
2026-09-01	1.5000	1.5000	1.0500	1.2100	-63.110%	5	147	-29.752%
2026-08-31	3.0000	3.6000	2.6000	3.2800	+97.590%	124	147	-74.085%
2026-08-28	1.3500	1.7700	1.3000	1.6600	-52.571%	7	47	-48.795%
2026-08-27	2.3800	3.5000	2.3000	3.5000	+207.018%	31	51	-75.714%
2026-08-20	1.4400	1.8000	1.1400	1.1400	-54.582%	57	41	-25.439%
2026-08-19	2.5100	2.5100	2.5100	2.5100	-25.075%	8	19	-66.135%
2026-08-18	3.1500	3.3500	3.1500	3.3500	-50.000%	21	11	-74.627%
2026-08-13	6.8000	6.8000	6.7000	6.7000	0.000%	2	0	-87.313%

Share