Dark

Check out our Dark Pool Levels

CRWD20261002C265
CRWD Oct 2 2026 265.00 Call (CRWD261002C00265000)
option OPRA

EOD

Sep 2, 2026

0.6100-59.060%(-0.8800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0000	1.0200	0.6100	0.6100	-59.060%	8	71	0.000%
2026-09-01	1.0100	1.4900	1.0100	1.4900	-61.795%	5	72	-59.060%
2026-08-31	4.1500	4.1500	3.4000	3.9000	+69.565%	35	68	-84.359%
2026-08-28	2.0000	2.3000	2.0000	2.3000	-36.288%	4	64	-73.478%
2026-08-27	2.3300	3.6100	2.3300	3.6100	+301.111%	34	60	-83.102%
2026-08-24	0.9000	0.9000	0.9000	0.9000	-25.620%	8	50	-32.222%
2026-08-21	1.1900	1.2100	1.1900	1.2100	-34.946%	3	47	-49.587%
2026-08-20	1.7400	2.0400	1.7400	1.8600	-67.368%	30	45	-67.204%
2026-08-14	5.9500	6.1000	5.7000	5.7000	0.000%	62	30	-89.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC