Dark

Check out our Dark Pool Levels

CRWD20261002C260
CRWD Oct 2 2026 260.00 Call (CRWD261002C00260000)
option OPRA

EOD

Sep 3, 2026

1.55+121.429%(+0.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1000	1.5500	1.1000	1.5500	+121.429%	10	79	0.000%
2026-09-02	2.0200	2.0200	0.7000	0.7000	-65.517%	45	75	+121.429%
2026-09-01	3.2000	3.2000	1.9800	2.0300	-57.971%	20	86	-23.645%
2026-08-31	5.0000	5.4100	4.2200	4.8300	+85.057%	32	84	-67.909%
2026-08-28	3.0000	3.7300	1.9900	2.6100	-46.735%	12	63	-40.613%
2026-08-27	1.8900	4.9500	1.7900	4.9000	+301.639%	72	64	-68.367%
2026-08-24	1.2200	1.2200	1.2200	1.2200	-41.063%	5	23	+27.049%
2026-08-20	2.1100	2.3600	2.0700	2.0700	-54.505%	20	23	-25.121%
2026-08-18	4.6000	4.6100	4.5000	4.5500	0.000%	45	23	-65.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC